시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,586	26	+ 1.67%	117,051	186
13:38	1,586	26	+ 1.67%	116,876	186
13:37	1,586	26	+ 1.67%	116,654	185
13:36	1,586	26	+ 1.67%	116,336	185
13:35	1,586	26	+ 1.67%	116,123	185
13:34	1,584	24	+ 1.54%	115,780	184
13:33	1,580	20	+ 1.28%	115,779	184
13:32	1,585	25	+ 1.60%	115,502	184
13:31	1,585	25	+ 1.60%	115,256	183
13:30	1,585	25	+ 1.60%	114,821	182