시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,580	20	+ 1.28%	119,814	190
13:48	1,586	26	+ 1.67%	119,387	190
13:47	1,586	26	+ 1.67%	119,105	189
13:46	1,586	26	+ 1.67%	118,880	189
13:45	1,586	26	+ 1.67%	118,630	188
13:44	1,586	26	+ 1.67%	118,367	188
13:43	1,586	26	+ 1.67%	118,199	188
13:42	1,586	26	+ 1.67%	117,859	187
13:41	1,586	26	+ 1.67%	117,635	187
13:40	1,586	26	+ 1.67%	117,457	187