시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,584	24	+ 1.54%	123,334	196
13:58	1,585	25	+ 1.60%	123,044	195
13:57	1,585	25	+ 1.60%	122,236	194
13:56	1,585	25	+ 1.60%	121,943	194
13:55	1,586	26	+ 1.67%	121,718	193
13:54	1,587	27	+ 1.73%	121,253	193
13:53	1,580	20	+ 1.28%	121,024	192
13:52	1,580	20	+ 1.28%	120,628	192
13:51	1,587	27	+ 1.73%	120,483	191
13:50	1,586	26	+ 1.67%	120,082	191