시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,574	14	+ 0.90%	125,551	199
14:08	1,575	15	+ 0.96%	125,514	199
14:07	1,575	15	+ 0.96%	125,086	199
14:06	1,575	15	+ 0.96%	125,085	199
14:05	1,577	17	+ 1.09%	124,674	198
14:04	1,584	24	+ 1.54%	124,436	198
14:03	1,584	24	+ 1.54%	124,269	197
14:02	1,584	24	+ 1.54%	124,018	197
14:01	1,584	24	+ 1.54%	123,798	197
14:00	1,584	24	+ 1.54%	123,545	196