시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,580	20	+ 1.28%	130,475	207
14:18	1,572	12	+ 0.77%	129,777	206
14:17	1,572	12	+ 0.77%	129,744	206
14:16	1,572	12	+ 0.77%	128,537	204
14:15	1,574	14	+ 0.90%	127,112	202
14:14	1,582	22	+ 1.41%	127,019	202
14:13	1,582	22	+ 1.41%	126,770	201
14:12	1,582	22	+ 1.41%	126,528	201
14:11	1,581	21	+ 1.35%	126,218	200
14:10	1,581	21	+ 1.35%	126,060	200