시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,589	29	+ 1.86%	5,777	9
09:17	1,579	19	+ 1.22%	5,767	9
09:16	1,578	18	+ 1.15%	5,743	9
09:15	1,579	19	+ 1.22%	5,207	8
09:13	1,580	20	+ 1.28%	5,136	8
09:11	1,574	14	+ 0.90%	5,126	8
09:10	1,580	20	+ 1.28%	4,780	8
09:08	1,580	20	+ 1.28%	4,659	7
09:06	1,575	15	+ 0.96%	2,775	4
09:05	1,583	23	+ 1.47%	2,736	4