시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,579	19	+ 1.22%	132,964	211
14:30	1,579	19	+ 1.22%	132,709	211
14:29	1,579	19	+ 1.22%	132,546	210
14:28	1,579	19	+ 1.22%	132,229	210
14:27	1,579	19	+ 1.22%	132,076	210
14:26	1,579	19	+ 1.22%	131,873	209
14:25	1,579	19	+ 1.22%	131,587	209
14:24	1,579	19	+ 1.22%	131,286	208
14:23	1,573	13	+ 0.83%	130,967	208
14:22	1,579	19	+ 1.22%	130,819	208