시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,587	27	+ 1.73%	17,436	28
09:31	1,591	31	+ 1.99%	12,905	20
09:30	1,592	32	+ 2.05%	12,904	20
09:27	1,590	30	+ 1.92%	12,394	20
09:25	1,591	31	+ 1.99%	12,389	20
09:24	1,591	31	+ 1.99%	12,001	19
09:23	1,587	27	+ 1.73%	6,829	11
09:22	1,583	23	+ 1.47%	5,940	9
09:21	1,581	21	+ 1.35%	5,895	9
09:20	1,581	21	+ 1.35%	5,887	9