시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,594	34	+ 2.18%	21,345	34
09:52	1,584	24	+ 1.54%	19,888	32
09:49	1,580	20	+ 1.28%	19,722	31
09:48	1,587	27	+ 1.73%	19,549	31
09:47	1,579	19	+ 1.22%	19,443	31
09:46	1,587	27	+ 1.73%	19,105	30
09:39	1,587	27	+ 1.73%	19,050	30
09:38	1,580	20	+ 1.28%	19,049	30
09:36	1,589	29	+ 1.86%	17,969	28
09:35	1,581	21	+ 1.35%	17,958	28