시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,597	37	+ 2.37%	28,124	45
10:03	1,597	37	+ 2.37%	27,797	44
10:02	1,597	37	+ 2.37%	27,681	44
10:00	1,589	29	+ 1.86%	27,675	44
09:59	1,589	29	+ 1.86%	27,505	44
09:58	1,589	29	+ 1.86%	27,381	43
09:57	1,598	38	+ 2.44%	27,127	43
09:56	1,588	28	+ 1.80%	26,966	43
09:55	1,599	39	+ 2.50%	26,657	42
09:54	1,597	37	+ 2.37%	26,454	42