시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,595	35	+ 2.24%	38,116	61
10:13	1,591	31	+ 1.99%	37,859	60
10:12	1,597	37	+ 2.37%	37,494	60
10:11	1,597	37	+ 2.37%	37,307	59
10:10	1,596	36	+ 2.31%	37,115	59
10:09	1,598	38	+ 2.44%	36,907	59
10:08	1,598	38	+ 2.44%	36,721	58
10:07	1,599	39	+ 2.50%	34,904	55
10:06	1,597	37	+ 2.37%	28,613	45
10:05	1,597	37	+ 2.37%	28,342	45