시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,588	28	+ 1.80%	42,892	68
10:23	1,590	30	+ 1.92%	42,055	67
10:22	1,589	29	+ 1.86%	41,910	67
10:21	1,594	34	+ 2.18%	40,897	65
10:20	1,594	34	+ 2.18%	39,750	63
10:19	1,594	34	+ 2.18%	39,278	62
10:18	1,594	34	+ 2.18%	39,116	62
10:17	1,594	34	+ 2.18%	38,864	62
10:16	1,595	35	+ 2.24%	38,536	61
10:15	1,595	35	+ 2.24%	38,346	61