시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,588	28	+ 1.80%	49,546	79
10:33	1,588	28	+ 1.80%	49,273	78
10:32	1,592	32	+ 2.05%	47,184	75
10:31	1,592	32	+ 2.05%	46,992	75
10:30	1,592	32	+ 2.05%	46,805	74
10:29	1,592	32	+ 2.05%	46,230	74
10:28	1,592	32	+ 2.05%	45,609	73
10:27	1,592	32	+ 2.05%	45,459	72
10:26	1,592	32	+ 2.05%	44,592	71
10:25	1,590	30	+ 1.92%	42,902	68