시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,587	27	+ 1.73%	58,050	92
10:43	1,586	26	+ 1.67%	55,417	88
10:42	1,586	26	+ 1.67%	55,167	88
10:41	1,587	27	+ 1.73%	54,899	87
10:40	1,585	25	+ 1.60%	53,055	84
10:39	1,587	27	+ 1.73%	52,889	84
10:38	1,587	27	+ 1.73%	52,541	84
10:37	1,587	27	+ 1.73%	52,025	83
10:36	1,587	27	+ 1.73%	51,751	82
10:35	1,587	27	+ 1.73%	50,998	81