시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,587	27	+ 1.73%	65,379	104
10:53	1,586	26	+ 1.67%	64,869	103
10:52	1,586	26	+ 1.67%	64,413	102
10:51	1,586	26	+ 1.67%	63,698	101
10:50	1,586	26	+ 1.67%	63,469	101
10:49	1,587	27	+ 1.73%	59,204	94
10:48	1,587	27	+ 1.73%	58,963	94
10:47	1,587	27	+ 1.73%	58,713	93
10:46	1,587	27	+ 1.73%	58,533	93
10:45	1,587	27	+ 1.73%	58,174	92