시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,587	27	+ 1.73%	69,404	110
11:05	1,584	24	+ 1.54%	69,137	110
11:04	1,587	27	+ 1.73%	68,619	109
11:02	1,584	24	+ 1.54%	68,555	109
11:01	1,587	27	+ 1.73%	68,124	108
11:00	1,587	27	+ 1.73%	66,647	106
10:59	1,587	27	+ 1.73%	66,423	106
10:58	1,587	27	+ 1.73%	66,026	105
10:57	1,588	28	+ 1.80%	65,828	105
10:55	1,586	26	+ 1.67%	65,719	104