시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,587	27	+ 1.73%	75,009	119
11:18	1,588	28	+ 1.80%	74,801	119
11:17	1,587	27	+ 1.73%	72,507	115
11:16	1,587	27	+ 1.73%	72,136	115
11:15	1,588	28	+ 1.80%	71,890	114
11:14	1,587	27	+ 1.73%	70,271	112
11:13	1,584	24	+ 1.54%	70,269	112
11:09	1,584	24	+ 1.54%	70,268	112
11:08	1,587	27	+ 1.73%	69,809	111
11:07	1,587	27	+ 1.73%	69,623	111