시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,576	16	+ 1.03%	137,609	218
14:48	1,576	16	+ 1.03%	137,472	218
14:47	1,576	16	+ 1.03%	137,226	218
14:46	1,569	9	+ 0.58%	137,028	218
14:45	1,577	17	+ 1.09%	136,826	217
14:44	1,577	17	+ 1.09%	136,501	217
14:40	1,574	14	+ 0.90%	134,161	213
14:34	1,571	11	+ 0.71%	134,081	213
14:33	1,576	16	+ 1.03%	133,742	212
14:32	1,576	16	+ 1.03%	133,564	212