시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,590	30	+ 1.92%	81,468	129
11:28	1,590	30	+ 1.92%	79,474	126
11:27	1,590	30	+ 1.92%	79,259	126
11:26	1,588	28	+ 1.80%	78,672	125
11:25	1,587	27	+ 1.73%	77,319	123
11:24	1,586	26	+ 1.67%	76,726	122
11:23	1,586	26	+ 1.67%	76,326	121
11:22	1,586	26	+ 1.67%	76,248	121
11:21	1,586	26	+ 1.67%	75,795	120
11:20	1,587	27	+ 1.73%	75,247	120