시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,587	27	+ 1.73%	85,001	135
11:44	1,586	26	+ 1.67%	84,397	134
11:43	1,590	30	+ 1.92%	83,373	132
11:42	1,590	30	+ 1.92%	83,080	132
11:41	1,590	30	+ 1.92%	82,856	132
11:40	1,590	30	+ 1.92%	82,569	131
11:39	1,590	30	+ 1.92%	82,304	131
11:38	1,590	30	+ 1.92%	82,134	130
11:37	1,590	30	+ 1.92%	81,833	130
11:36	1,590	30	+ 1.92%	81,659	130