시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,593	33	+ 2.12%	89,649	142
11:55	1,593	33	+ 2.12%	89,481	142
11:54	1,593	33	+ 2.12%	89,340	142
11:53	1,592	32	+ 2.05%	88,698	141
11:52	1,592	32	+ 2.05%	88,460	141
11:51	1,592	32	+ 2.05%	88,271	140
11:50	1,592	32	+ 2.05%	87,879	140
11:49	1,592	32	+ 2.05%	87,605	139
11:48	1,592	32	+ 2.05%	87,316	139
11:47	1,594	34	+ 2.18%	86,899	138