시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,587	27	+ 1.73%	92,411	147
12:05	1,587	27	+ 1.73%	92,331	147
12:04	1,587	27	+ 1.73%	91,841	146
12:03	1,588	28	+ 1.80%	91,762	146
12:02	1,588	28	+ 1.80%	91,034	145
12:01	1,593	33	+ 2.12%	90,782	144
12:00	1,593	33	+ 2.12%	90,561	144
11:59	1,593	33	+ 2.12%	90,371	144
11:58	1,593	33	+ 2.12%	90,140	143
11:57	1,593	33	+ 2.12%	89,992	143