시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,592	32	+ 2.05%	95,373	152
12:22	1,590	30	+ 1.92%	95,255	151
12:21	1,590	30	+ 1.92%	94,990	151
12:17	1,587	27	+ 1.73%	94,889	151
12:14	1,587	27	+ 1.73%	94,331	150
12:12	1,587	27	+ 1.73%	93,868	149
12:11	1,587	27	+ 1.73%	93,703	149
12:10	1,587	27	+ 1.73%	93,441	148
12:08	1,587	27	+ 1.73%	92,910	148
12:07	1,587	27	+ 1.73%	92,878	148