시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,592	32	+ 2.05%	99,935	159
12:33	1,592	32	+ 2.05%	99,650	158
12:32	1,592	32	+ 2.05%	99,137	158
12:31	1,590	30	+ 1.92%	99,069	157
12:30	1,584	24	+ 1.54%	99,068	157
12:28	1,588	28	+ 1.80%	97,042	154
12:27	1,589	29	+ 1.86%	96,591	153
12:26	1,590	30	+ 1.92%	96,218	153
12:25	1,590	30	+ 1.92%	95,686	152
12:24	1,592	32	+ 2.05%	95,685	152