시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,594	34	+ 2.18%	102,251	162
12:43	1,593	33	+ 2.12%	102,028	162
12:42	1,592	32	+ 2.05%	101,729	162
12:41	1,592	32	+ 2.05%	101,579	161
12:40	1,592	32	+ 2.05%	101,404	161
12:39	1,592	32	+ 2.05%	101,148	161
12:38	1,592	32	+ 2.05%	100,915	160
12:37	1,592	32	+ 2.05%	100,702	160
12:36	1,592	32	+ 2.05%	100,474	160
12:35	1,592	32	+ 2.05%	100,153	159