시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,584	24	+ 1.54%	105,689	168
12:54	1,584	24	+ 1.54%	105,165	167
12:52	1,584	24	+ 1.54%	104,639	166
12:51	1,594	34	+ 2.18%	104,004	165
12:50	1,594	34	+ 2.18%	103,817	165
12:49	1,594	34	+ 2.18%	103,554	165
12:48	1,594	34	+ 2.18%	103,277	164
12:47	1,594	34	+ 2.18%	103,030	164
12:46	1,594	34	+ 2.18%	102,807	163
12:45	1,594	34	+ 2.18%	102,490	163