시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,590	30	+ 1.92%	109,029	173
13:06	1,590	30	+ 1.92%	108,567	173
13:05	1,584	24	+ 1.54%	108,305	172
13:04	1,590	30	+ 1.92%	108,162	172
13:03	1,584	24	+ 1.54%	107,709	171
13:01	1,579	19	+ 1.22%	107,560	171
13:00	1,590	30	+ 1.92%	106,999	170
12:59	1,590	30	+ 1.92%	106,826	170
12:58	1,590	30	+ 1.92%	105,950	168
12:57	1,589	29	+ 1.86%	105,699	168