시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,587	27	+ 1.73%	111,739	178
13:16	1,587	27	+ 1.73%	111,427	177
13:15	1,588	28	+ 1.80%	111,168	177
13:14	1,588	28	+ 1.80%	110,877	176
13:13	1,589	29	+ 1.86%	110,607	176
13:12	1,589	29	+ 1.86%	110,407	175
13:11	1,584	24	+ 1.54%	110,181	175
13:10	1,590	30	+ 1.92%	109,643	174
13:09	1,590	30	+ 1.92%	109,409	174
13:08	1,590	30	+ 1.92%	109,223	174