시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,571	11	+ 0.71%	285,070	449
15:19	1,575	15	+ 0.96%	284,706	448
15:12	1,567	7	+ 0.45%	284,696	448
15:03	1,577	17	+ 1.09%	284,685	448
15:01	1,565	5	+ 0.32%	214,022	338
15:00	1,565	5	+ 0.32%	214,019	338
14:59	1,560	0	0.00%	213,500	337
14:55	1,570	10	+ 0.64%	137,689	219
14:52	1,570	10	+ 0.64%	137,688	219
14:50	1,576	16	+ 1.03%	137,686	219