시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,750	0	0.00%	122	4
15:00	29,750	0	0.00%	108	3
14:30	29,800	50	+ 0.17%	78	2
14:00	29,800	50	+ 0.17%	67	2
13:00	29,950	200	+ 0.67%	12	0
12:30	29,750	0	0.00%	4	0
12:00	29,800	50	+ 0.17%	3	0
11:30	29,750	0	0.00%	2	0
10:00	29,750	0	0.00%	1	0