시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,770	1,630	- 13.15%	39,361,310	591,801
13:59	10,900	1,500	- 12.10%	39,337,752	591,547
13:58	10,960	1,440	- 11.61%	39,306,731	591,207
13:57	10,930	1,470	- 11.86%	39,290,575	591,031
13:56	10,970	1,430	- 11.53%	39,261,704	590,716
13:55	10,690	1,710	- 13.79%	39,234,929	590,426
13:54	10,700	1,700	- 13.71%	39,207,002	590,128
13:53	10,640	1,760	- 14.19%	39,180,764	589,847
13:52	10,700	1,700	- 13.71%	39,137,710	589,390
13:51	10,790	1,610	- 12.98%	39,118,086	589,179