시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,580	1,820	- 14.68%	39,597,034	594,318
14:09	10,630	1,770	- 14.27%	39,554,155	593,864
14:08	10,750	1,650	- 13.31%	39,521,729	593,518
14:07	10,690	1,710	- 13.79%	39,511,688	593,410
14:06	10,730	1,670	- 13.47%	39,495,536	593,238
14:05	10,790	1,610	- 12.98%	39,485,449	593,129
14:04	10,710	1,690	- 13.63%	39,471,947	592,984
14:03	10,650	1,750	- 14.11%	39,447,972	592,728
14:02	10,790	1,610	- 12.98%	39,399,034	592,207
14:01	10,770	1,630	- 13.15%	39,380,336	592,006