시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,270	2,130	- 17.18%	40,097,651	599,501
14:19	10,260	2,140	- 17.26%	40,070,868	599,226
14:18	10,330	2,070	- 16.69%	40,050,709	599,018
14:17	10,350	2,050	- 16.53%	40,024,774	598,750
14:16	10,290	2,110	- 17.02%	40,000,906	598,503
14:15	10,300	2,100	- 16.94%	39,949,589	597,975
14:14	10,270	2,130	- 17.18%	39,893,938	597,401
14:13	10,360	2,040	- 16.45%	39,834,646	596,792
14:12	10,470	1,930	- 15.57%	39,735,997	595,775
14:11	10,470	1,930	- 15.57%	39,702,389	595,422