시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,150	2,250	- 18.15%	40,828,055	606,839
14:29	10,150	2,250	- 18.15%	40,765,042	606,198
14:28	10,040	2,360	- 19.03%	40,687,286	605,410
14:27	9,950	2,450	- 19.76%	40,615,702	604,699
14:26	9,980	2,420	- 19.52%	40,590,067	604,444
14:25	10,030	2,370	- 19.11%	40,533,942	603,883
14:24	9,920	2,480	- 20.00%	40,419,968	602,748
14:23	10,050	2,350	- 18.95%	40,290,005	601,452
14:22	10,140	2,260	- 18.23%	40,204,524	600,591
14:21	10,270	2,130	- 17.18%	40,119,485	599,725