시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,090	2,310	- 18.63%	41,073,320	609,306
14:39	10,020	2,380	- 19.19%	41,055,115	609,123
14:38	10,030	2,370	- 19.11%	41,042,170	608,994
14:37	10,000	2,400	- 19.36%	41,027,657	608,849
14:36	9,990	2,410	- 19.44%	41,011,378	608,685
14:35	10,060	2,340	- 18.87%	40,992,041	608,492
14:34	10,070	2,330	- 18.79%	40,971,040	608,280
14:33	10,040	2,360	- 19.03%	40,950,751	608,077
14:32	10,030	2,370	- 19.11%	40,908,701	607,657
14:31	10,220	2,180	- 17.58%	40,862,269	607,187