시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,280	2,120	- 17.10%	41,454,902	613,229
14:49	10,240	2,160	- 17.42%	41,427,962	612,953
14:48	10,330	2,070	- 16.69%	41,390,212	612,565
14:47	10,430	1,970	- 15.89%	41,344,130	612,088
14:46	10,180	2,220	- 17.90%	41,220,542	610,802
14:45	10,150	2,250	- 18.15%	41,206,806	610,663
14:44	10,150	2,250	- 18.15%	41,178,473	610,374
14:43	10,070	2,330	- 18.79%	41,163,334	610,221
14:42	10,160	2,240	- 18.07%	41,146,611	610,052
14:41	10,190	2,210	- 17.82%	41,109,267	609,671