시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,480	4,080	+ 32.90%	8,711,521	156,467
09:09	17,390	4,990	+ 40.24%	8,352,451	150,432
09:08	17,460	5,060	+ 40.81%	8,171,109	147,278
09:07	17,700	5,300	+ 42.74%	7,843,486	141,514
09:06	17,390	4,990	+ 40.24%	7,600,852	137,258
09:05	17,920	5,520	+ 44.52%	7,006,725	126,761
09:04	17,050	4,650	+ 37.50%	6,565,016	118,956
09:03	17,040	4,640	+ 37.42%	6,139,643	111,640
09:02	18,100	5,700	+ 45.97%	5,450,157	99,514
09:01	18,780	6,380	+ 51.45%	4,756,452	86,953