| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 16,100 | 3,700 | + 29.84% | 11,281,315 | 197,421 |
| 09:19 | 15,750 | 3,350 | + 27.02% | 11,085,070 | 194,339 |
| 09:18 | 15,940 | 3,540 | + 28.55% | 10,837,628 | 190,407 |
| 09:17 | 15,460 | 3,060 | + 24.68% | 10,606,788 | 186,746 |
| 09:16 | 15,760 | 3,360 | + 27.10% | 10,383,774 | 183,277 |
| 09:15 | 15,380 | 2,980 | + 24.03% | 10,082,896 | 178,576 |
| 09:14 | 15,640 | 3,240 | + 26.13% | 9,713,316 | 172,939 |
| 09:13 | 16,110 | 3,710 | + 29.92% | 9,372,423 | 167,494 |
| 09:12 | 16,880 | 4,480 | + 36.13% | 9,147,038 | 163,760 |
| 09:11 | 16,650 | 4,250 | + 34.27% | 8,928,786 | 160,076 |