시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:30 |
16,210 |
3,810 |
+ 30.73% |
12,738,438 |
220,656 |
| 09:29 |
15,850 |
3,450 |
+ 27.82% |
12,600,636 |
218,441 |
| 09:28 |
16,130 |
3,730 |
+ 30.08% |
12,495,968 |
216,769 |
| 09:27 |
16,280 |
3,880 |
+ 31.29% |
12,310,694 |
213,792 |
| 09:26 |
15,660 |
3,260 |
+ 26.29% |
12,062,469 |
209,780 |
| 09:25 |
15,670 |
3,270 |
+ 26.37% |
11,930,168 |
207,684 |
| 09:24 |
15,800 |
3,400 |
+ 27.42% |
11,822,255 |
205,980 |
| 09:23 |
15,900 |
3,500 |
+ 28.23% |
11,693,470 |
203,937 |
| 09:22 |
15,730 |
3,330 |
+ 26.86% |
11,581,040 |
202,182 |
| 09:21 |
15,905 |
3,505 |
+ 28.27% |
11,442,577 |
199,995 |