시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,750	5,350	+ 43.15%	15,616,453	269,362
09:39	17,150	4,750	+ 38.31%	15,226,356	262,557
09:38	17,070	4,670	+ 37.66%	15,006,723	258,796
09:37	16,960	4,560	+ 36.77%	14,635,203	252,426
09:36	16,730	4,330	+ 34.92%	14,477,459	249,758
09:35	16,790	4,390	+ 35.40%	14,080,884	243,021
09:34	16,580	4,180	+ 33.71%	13,944,243	240,744
09:33	16,850	4,450	+ 35.89%	13,679,705	236,320
09:32	16,910	4,510	+ 36.37%	13,383,533	231,345
09:31	16,530	4,130	+ 33.31%	12,965,388	224,353