시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,890	3,490	+ 28.15%	18,974,023	327,413
09:49	16,030	3,630	+ 29.27%	18,779,139	324,286
09:48	16,610	4,210	+ 33.95%	18,406,362	318,266
09:47	16,690	4,290	+ 34.60%	18,264,912	315,915
09:46	16,660	4,260	+ 34.36%	18,084,280	312,907
09:45	16,900	4,500	+ 36.29%	17,732,804	307,052
09:44	17,890	5,490	+ 44.27%	17,208,101	297,947
09:43	18,290	5,890	+ 47.50%	16,844,771	291,364
09:42	17,920	5,520	+ 44.52%	16,341,508	282,239
09:41	17,890	5,490	+ 44.27%	16,037,234	276,822