시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,210	3,810	+ 30.73%	20,167,823	347,025
09:59	16,530	4,130	+ 33.31%	20,097,661	345,876
09:58	16,430	4,030	+ 32.50%	20,046,643	345,037
09:57	16,480	4,080	+ 32.90%	19,943,765	343,341
09:56	16,800	4,400	+ 35.48%	19,809,866	341,119
09:55	16,610	4,210	+ 33.95%	19,619,137	337,943
09:54	16,340	3,940	+ 31.77%	19,411,753	334,518
09:53	16,330	3,930	+ 31.69%	19,347,181	333,465
09:52	16,340	3,940	+ 31.77%	19,268,237	332,185
09:51	16,180	3,780	+ 30.48%	19,135,143	330,015