시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,840	3,440	+ 27.74%	21,457,143	367,261
10:09	15,400	3,000	+ 24.19%	21,348,522	365,569
10:08	15,610	3,210	+ 25.89%	21,268,971	364,330
10:07	15,430	3,030	+ 24.44%	21,190,904	363,115
10:06	15,250	2,850	+ 22.98%	21,074,248	361,322
10:05	15,910	3,510	+ 28.31%	20,811,520	357,282
10:04	16,090	3,690	+ 29.76%	20,730,669	355,992
10:03	16,000	3,600	+ 29.03%	20,660,541	354,865
10:02	15,910	3,510	+ 28.31%	20,553,244	353,149
10:01	15,920	3,520	+ 28.39%	20,336,082	349,718