시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,300	1,900	+ 15.32%	22,805,314	387,536
10:19	14,300	1,900	+ 15.32%	22,680,924	385,752
10:18	14,890	2,490	+ 20.08%	22,435,573	382,220
10:17	14,840	2,440	+ 19.68%	22,354,996	381,019
10:16	14,880	2,480	+ 20.00%	22,209,602	378,860
10:15	15,190	2,790	+ 22.50%	21,942,950	374,908
10:14	15,740	3,340	+ 26.94%	21,820,045	373,005
10:13	15,850	3,450	+ 27.82%	21,743,458	371,790
10:12	15,730	3,330	+ 26.86%	21,661,179	370,492
10:11	15,730	3,330	+ 26.86%	21,563,475	368,941