시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,360	1,960	+ 15.81%	24,086,030	405,549
10:29	14,160	1,760	+ 14.19%	23,974,803	403,954
10:28	14,080	1,680	+ 13.55%	23,911,662	403,057
10:27	14,230	1,830	+ 14.76%	23,798,195	401,447
10:26	14,010	1,610	+ 12.98%	23,683,341	399,829
10:25	13,930	1,530	+ 12.34%	23,618,459	398,919
10:24	14,130	1,730	+ 13.95%	23,523,442	397,595
10:23	14,165	1,765	+ 14.23%	23,421,207	396,148
10:22	13,880	1,480	+ 11.94%	23,269,165	394,008
10:21	13,830	1,430	+ 11.53%	23,091,572	391,547