시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,050	2,350	- 18.95%	41,707,418	615,787
14:59	10,080	2,320	- 18.71%	41,688,359	615,596
14:58	10,150	2,250	- 18.15%	41,671,308	615,423
14:57	10,070	2,330	- 18.79%	41,655,790	615,266
14:56	10,100	2,300	- 18.55%	41,637,003	615,076
14:55	10,090	2,310	- 18.63%	41,622,650	614,931
14:54	10,040	2,360	- 19.03%	41,585,842	614,561
14:53	10,110	2,290	- 18.47%	41,543,560	614,135
14:52	10,270	2,130	- 17.18%	41,485,923	613,547
14:51	10,240	2,160	- 17.42%	41,474,384	613,429