시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,600	2,200	+ 17.74%	24,919,316	417,506
10:39	14,400	2,000	+ 16.13%	24,857,957	416,616
10:38	14,540	2,140	+ 17.26%	24,732,622	414,791
10:37	14,360	1,960	+ 15.81%	24,584,521	412,639
10:36	14,100	1,700	+ 13.71%	24,526,593	411,814
10:35	14,040	1,640	+ 13.23%	24,506,128	411,526
10:34	14,040	1,640	+ 13.23%	24,442,266	410,625
10:33	13,990	1,590	+ 12.82%	24,402,017	410,059
10:32	14,150	1,750	+ 14.11%	24,300,497	408,636
10:31	14,490	2,090	+ 16.86%	24,201,555	407,216