시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,350	1,950	+ 15.73%	25,436,229	424,848
10:49	14,300	1,900	+ 15.32%	25,370,813	423,908
10:48	14,150	1,750	+ 14.11%	25,313,180	423,085
10:47	14,080	1,680	+ 13.55%	25,281,559	422,637
10:46	14,080	1,680	+ 13.55%	25,251,652	422,215
10:45	14,160	1,760	+ 14.19%	25,211,547	421,651
10:44	14,200	1,800	+ 14.52%	25,182,679	421,244
10:43	14,110	1,710	+ 13.79%	25,142,627	420,676
10:42	14,110	1,710	+ 13.79%	25,106,342	420,164
10:41	14,210	1,810	+ 14.60%	25,006,780	418,760