시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,030	1,630	+ 13.15%	26,015,984	433,114
10:59	14,170	1,770	+ 14.27%	25,972,010	432,497
10:58	14,120	1,720	+ 13.87%	25,944,472	432,107
10:57	14,030	1,630	+ 13.15%	25,904,424	431,544
10:56	14,080	1,680	+ 13.55%	25,813,677	430,273
10:55	14,160	1,760	+ 14.19%	25,777,132	429,757
10:54	14,310	1,910	+ 15.40%	25,724,960	429,016
10:53	14,230	1,830	+ 14.76%	25,686,129	428,463
10:52	14,550	2,150	+ 17.34%	25,601,782	427,252
10:51	14,470	2,070	+ 16.69%	25,504,172	425,830