시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,720	320	+ 2.58%	27,508,610	452,396
11:09	12,800	400	+ 3.23%	27,426,751	451,356
11:08	12,480	80	+ 0.65%	27,310,097	449,876
11:07	12,570	170	+ 1.37%	27,209,424	448,614
11:06	12,590	190	+ 1.53%	27,006,315	446,077
11:05	12,990	590	+ 4.76%	26,826,500	443,793
11:04	12,890	490	+ 3.95%	26,727,665	442,511
11:03	13,010	610	+ 4.92%	26,593,814	440,781
11:02	13,380	980	+ 7.90%	26,313,627	437,138
11:01	13,310	910	+ 7.34%	26,174,006	435,261